Kitakei Co., Ltd. (9872.T)

JPY 793.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 880.0 892.0 876.0 881.0 25 Thousand
03 Jul, 2024 896.0 907.0 888.0 891.0 33.8 Thousand
02 Jul, 2024 893.0 898.0 893.0 896.0 5600.00
01 Jul, 2024 899.0 899.0 886.0 888.0 6800.00
28 Jun, 2024 894.0 898.0 888.0 892.0 4900.00
27 Jun, 2024 896.0 900.0 890.0 890.0 11 Thousand
26 Jun, 2024 895.0 900.0 889.0 896.0 16.7 Thousand
25 Jun, 2024 876.0 888.0 875.0 886.0 9500.00
24 Jun, 2024 869.0 873.0 868.0 873.0 8400.00
21 Jun, 2024 870.0 875.0 865.0 868.0 6900.00