Kitakei Co., Ltd. (9872.T)

JPY 793.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 869.0 879.0 864.0 870.0 13 Thousand
19 Jun, 2024 862.0 869.0 862.0 869.0 6800.00
18 Jun, 2024 865.0 865.0 862.0 862.0 3700.00
17 Jun, 2024 868.0 869.0 859.0 860.0 10.7 Thousand
14 Jun, 2024 867.0 869.0 866.0 868.0 4600.00
13 Jun, 2024 864.0 869.0 864.0 864.0 6500.00
12 Jun, 2024 865.0 870.0 862.0 864.0 6400.00
11 Jun, 2024 861.0 864.0 861.0 861.0 9600.00
10 Jun, 2024 860.0 861.0 857.0 861.0 5500.00
07 Jun, 2024 861.0 863.0 859.0 860.0 7700.00