Kitakei Co., Ltd. (9872.T)

JPY 793.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 861.0 862.0 858.0 860.0 7000.00
05 Jun, 2024 861.0 861.0 857.0 861.0 5700.00
04 Jun, 2024 857.0 862.0 857.0 861.0 4900.00
03 Jun, 2024 860.0 862.0 857.0 857.0 7700.00
31 May, 2024 860.0 862.0 853.0 859.0 9200.00
30 May, 2024 855.0 861.0 853.0 861.0 4400.00
29 May, 2024 856.0 858.0 853.0 855.0 7000.00
28 May, 2024 859.0 862.0 857.0 858.0 3600.00
27 May, 2024 861.0 862.0 859.0 859.0 4000.00
24 May, 2024 861.0 862.0 858.0 861.0 2500.00