Kitakei Co., Ltd. (9872.T)

JPY 793.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 867.0 869.0 863.0 867.0 2900.00
08 May, 2024 860.0 867.0 860.0 861.0 10.2 Thousand
07 May, 2024 865.0 865.0 858.0 860.0 9900.00
02 May, 2024 860.0 866.0 860.0 864.0 6000.00
01 May, 2024 859.0 863.0 858.0 860.0 6000.00
30 Apr, 2024 855.0 867.0 855.0 859.0 15.5 Thousand
26 Apr, 2024 874.0 875.0 846.0 846.0 47.8 Thousand
25 Apr, 2024 867.0 870.0 865.0 869.0 4500.00
24 Apr, 2024 866.0 872.0 866.0 866.0 6400.00
23 Apr, 2024 864.0 876.0 864.0 868.0 5200.00