Kitakei Co., Ltd. (9872.T)

JPY 793.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 883.0 894.0 883.0 884.0 7600.00
05 Apr, 2024 880.0 891.0 880.0 881.0 9100.00
04 Apr, 2024 897.0 908.0 878.0 894.0 36 Thousand
03 Apr, 2024 870.0 898.0 870.0 884.0 37.9 Thousand
02 Apr, 2024 906.0 906.0 875.0 881.0 17.3 Thousand
01 Apr, 2024 909.0 913.0 896.0 905.0 19.3 Thousand
29 Mar, 2024 895.0 905.0 893.0 900.0 14.3 Thousand
28 Mar, 2024 883.0 894.0 878.0 892.0 19.7 Thousand
27 Mar, 2024 873.0 883.0 870.0 877.0 15.7 Thousand
26 Mar, 2024 873.0 880.0 873.0 875.0 5900.00