Kitakei Co., Ltd. (9872.T)

JPY 793.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 860.0 878.0 860.0 871.0 19.1 Thousand
14 Mar, 2024 855.0 860.0 852.0 855.0 7400.00
13 Mar, 2024 852.0 860.0 848.0 850.0 5100.00
12 Mar, 2024 852.0 853.0 846.0 852.0 7600.00
11 Mar, 2024 854.0 861.0 850.0 853.0 9300.00
08 Mar, 2024 857.0 867.0 852.0 863.0 11 Thousand
07 Mar, 2024 856.0 857.0 852.0 857.0 5300.00
06 Mar, 2024 855.0 864.0 845.0 856.0 13 Thousand
05 Mar, 2024 857.0 862.0 855.0 855.0 6000.00
04 Mar, 2024 879.0 879.0 857.0 857.0 11.5 Thousand