Kitakei Co., Ltd. (9872.T)

JPY 793.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 842.0 842.0 821.0 823.0 14.5 Thousand
14 Feb, 2024 845.0 847.0 841.0 841.0 15.7 Thousand
13 Feb, 2024 845.0 849.0 842.0 845.0 15.6 Thousand
09 Feb, 2024 850.0 857.0 845.0 845.0 13.5 Thousand
08 Feb, 2024 860.0 860.0 849.0 855.0 15.5 Thousand
07 Feb, 2024 859.0 865.0 859.0 861.0 12.7 Thousand
06 Feb, 2024 862.0 863.0 859.0 859.0 11.6 Thousand
05 Feb, 2024 867.0 867.0 860.0 861.0 14.5 Thousand
02 Feb, 2024 866.0 866.0 856.0 864.0 9000.00
01 Feb, 2024 875.0 875.0 860.0 865.0 11.2 Thousand