Kitakei Co., Ltd. (9872.T)

JPY 793.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 855.0 865.0 849.0 849.0 22.5 Thousand
16 Jan, 2024 863.0 863.0 855.0 855.0 28.3 Thousand
15 Jan, 2024 874.0 880.0 862.0 863.0 32.3 Thousand
12 Jan, 2024 880.0 880.0 872.0 876.0 27.9 Thousand
11 Jan, 2024 894.0 897.0 880.0 880.0 29.1 Thousand
10 Jan, 2024 902.0 913.0 891.0 891.0 50.9 Thousand
09 Jan, 2024 902.0 910.0 895.0 901.0 60 Thousand
05 Jan, 2024 888.0 903.0 884.0 900.0 67.2 Thousand
04 Jan, 2024 868.0 897.0 867.0 887.0 89.9 Thousand
29 Dec, 2023 860.0 877.0 845.0 865.0 272.5 Thousand