Kitakei Co., Ltd. (9872.T)

JPY 793.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 826.0 826.0 807.0 810.0 24.4 Thousand
13 Dec, 2023 833.0 833.0 823.0 826.0 16.4 Thousand
12 Dec, 2023 835.0 843.0 826.0 828.0 42.2 Thousand
11 Dec, 2023 818.0 833.0 818.0 833.0 36.9 Thousand
08 Dec, 2023 819.0 825.0 811.0 818.0 50.4 Thousand
07 Dec, 2023 832.0 832.0 822.0 824.0 16.1 Thousand
06 Dec, 2023 823.0 834.0 823.0 834.0 22.3 Thousand
05 Dec, 2023 828.0 834.0 821.0 823.0 26.2 Thousand
04 Dec, 2023 833.0 839.0 826.0 831.0 43.1 Thousand
01 Dec, 2023 835.0 836.0 826.0 834.0 27.1 Thousand