Kitakei Co., Ltd. (9872.T)

JPY 793.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 1015.0 1015.0 1003.0 1005.0 92.7 Thousand
14 Nov, 2023 1003.0 1024.0 1003.0 1006.0 84 Thousand
13 Nov, 2023 1000.0 1005.0 994.0 998.0 92 Thousand
10 Nov, 2023 982.0 996.0 977.0 995.0 47.6 Thousand
09 Nov, 2023 982.0 984.0 972.0 984.0 47 Thousand
08 Nov, 2023 1003.0 1003.0 971.0 982.0 78.1 Thousand
07 Nov, 2023 998.0 1008.0 993.0 1000.0 69 Thousand
06 Nov, 2023 1009.0 1009.0 982.0 999.0 131.5 Thousand
02 Nov, 2023 983.0 994.0 960.0 967.0 154.3 Thousand
01 Nov, 2023 980.0 1000.0 960.0 979.0 201.6 Thousand