Kitakei Co., Ltd. (9872.T)

JPY 793.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 961.0 996.0 961.0 979.0 48 Thousand
29 Sep, 2023 982.0 982.0 954.0 968.0 21.9 Thousand
28 Sep, 2023 935.0 968.0 935.0 960.0 35.9 Thousand
27 Sep, 2023 928.0 933.0 906.0 933.0 23.2 Thousand
26 Sep, 2023 941.0 941.0 924.0 928.0 19.3 Thousand
25 Sep, 2023 932.0 945.0 931.0 941.0 18.8 Thousand
22 Sep, 2023 911.0 938.0 906.0 927.0 20.4 Thousand
21 Sep, 2023 915.0 918.0 903.0 910.0 9700.00
20 Sep, 2023 902.0 916.0 892.0 916.0 22.2 Thousand
19 Sep, 2023 892.0 908.0 892.0 908.0 16.1 Thousand