Kitakei Co., Ltd. (9872.T)

JPY 793.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 955.0 973.0 955.0 968.0 30.4 Thousand
16 Oct, 2023 975.0 975.0 955.0 955.0 40.5 Thousand
13 Oct, 2023 999.0 1007.0 975.0 975.0 47.2 Thousand
12 Oct, 2023 988.0 1000.0 988.0 1000.0 23.8 Thousand
11 Oct, 2023 996.0 1008.0 984.0 988.0 32.9 Thousand
10 Oct, 2023 980.0 1016.0 980.0 995.0 44.5 Thousand
06 Oct, 2023 950.0 999.0 950.0 978.0 64.3 Thousand
05 Oct, 2023 919.0 951.0 916.0 938.0 41.4 Thousand
04 Oct, 2023 968.0 968.0 900.0 909.0 89.6 Thousand
03 Oct, 2023 970.0 1006.0 970.0 977.0 67 Thousand