Kitakei Co., Ltd. (9872.T)

JPY 793.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 765.0 772.0 755.0 771.0 53.7 Thousand
27 Dec, 2024 765.0 782.0 757.0 778.0 51.9 Thousand
26 Dec, 2024 768.0 776.0 764.0 764.0 40.5 Thousand
25 Dec, 2024 786.0 786.0 766.0 769.0 43.1 Thousand
24 Dec, 2024 790.0 791.0 787.0 788.0 17.1 Thousand
23 Dec, 2024 794.0 794.0 785.0 791.0 14.7 Thousand
20 Dec, 2024 795.0 795.0 790.0 790.0 5300.00
19 Dec, 2024 787.0 798.0 787.0 791.0 13.7 Thousand
18 Dec, 2024 788.0 798.0 787.0 794.0 19.6 Thousand
17 Dec, 2024 790.0 790.0 782.0 787.0 23.4 Thousand