Kitakei Co., Ltd. (9872.T)

JPY 793.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 788.0 797.0 785.0 790.0 15 Thousand
13 Dec, 2024 790.0 793.0 783.0 786.0 16.3 Thousand
12 Dec, 2024 790.0 799.0 790.0 792.0 18 Thousand
11 Dec, 2024 802.0 802.0 788.0 788.0 27.8 Thousand
10 Dec, 2024 807.0 807.0 791.0 802.0 51.7 Thousand
09 Dec, 2024 790.0 810.0 790.0 807.0 101 Thousand
06 Dec, 2024 768.0 777.0 761.0 775.0 32.3 Thousand
05 Dec, 2024 772.0 778.0 768.0 770.0 15.7 Thousand
04 Dec, 2024 774.0 776.0 766.0 774.0 27.3 Thousand
03 Dec, 2024 783.0 783.0 763.0 773.0 93.5 Thousand