Kitakei Co., Ltd. (9872.T)

JPY 793.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 789.0 792.0 775.0 783.0 47.3 Thousand
29 Nov, 2024 788.0 797.0 782.0 784.0 31.8 Thousand
28 Nov, 2024 793.0 798.0 783.0 787.0 90.8 Thousand
27 Nov, 2024 821.0 821.0 800.0 801.0 165.3 Thousand
26 Nov, 2024 828.0 828.0 820.0 824.0 55.5 Thousand
25 Nov, 2024 824.0 832.0 824.0 825.0 58.7 Thousand
22 Nov, 2024 832.0 832.0 823.0 823.0 69.9 Thousand
21 Nov, 2024 830.0 830.0 821.0 828.0 65.6 Thousand
20 Nov, 2024 845.0 849.0 826.0 832.0 131.7 Thousand
19 Nov, 2024 835.0 850.0 834.0 846.0 343 Thousand