Kitakei Co., Ltd. (9872.T)

JPY 793.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 818.0 831.0 815.0 830.0 37.9 Thousand
29 Nov, 2023 832.0 845.0 821.0 822.0 103.6 Thousand
28 Nov, 2023 868.0 868.0 855.0 862.0 70.2 Thousand
27 Nov, 2023 872.0 872.0 854.0 861.0 68.5 Thousand
24 Nov, 2023 840.0 865.0 840.0 865.0 84.8 Thousand
22 Nov, 2023 856.0 859.0 832.0 840.0 101.2 Thousand
21 Nov, 2023 906.0 906.0 860.0 860.0 106.6 Thousand
20 Nov, 2023 906.0 916.0 886.0 886.0 136.8 Thousand
17 Nov, 2023 911.0 927.0 903.0 920.0 340.6 Thousand
16 Nov, 2023 1006.0 1012.0 995.0 995.0 199.7 Thousand