Kitakei Co., Ltd. (9872.T)

JPY 793.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 832.0 846.0 810.0 830.0 134.9 Thousand
27 Dec, 2023 818.0 833.0 817.0 833.0 47.7 Thousand
26 Dec, 2023 810.0 817.0 810.0 817.0 23.2 Thousand
25 Dec, 2023 818.0 820.0 812.0 814.0 11.5 Thousand
22 Dec, 2023 812.0 821.0 812.0 817.0 19.4 Thousand
21 Dec, 2023 811.0 814.0 807.0 814.0 15.1 Thousand
20 Dec, 2023 815.0 820.0 812.0 813.0 16.2 Thousand
19 Dec, 2023 813.0 816.0 808.0 815.0 18 Thousand
18 Dec, 2023 816.0 817.0 811.0 813.0 8300.00
15 Dec, 2023 810.0 823.0 810.0 819.0 16.2 Thousand