Kitakei Co., Ltd. (9872.T)

JPY 793.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 858.0 879.0 856.0 876.0 21.6 Thousand
30 Jan, 2024 872.0 877.0 857.0 857.0 63.5 Thousand
29 Jan, 2024 870.0 879.0 870.0 872.0 10.6 Thousand
26 Jan, 2024 868.0 870.0 861.0 863.0 15.6 Thousand
25 Jan, 2024 863.0 871.0 863.0 867.0 14.5 Thousand
24 Jan, 2024 859.0 863.0 853.0 861.0 12.8 Thousand
23 Jan, 2024 869.0 870.0 858.0 858.0 19.5 Thousand
22 Jan, 2024 868.0 877.0 868.0 870.0 21.2 Thousand
19 Jan, 2024 855.0 868.0 853.0 868.0 24.1 Thousand
18 Jan, 2024 848.0 858.0 848.0 853.0 24.1 Thousand