Kitakei Co., Ltd. (9872.T)

JPY 793.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 877.0 880.0 863.0 868.0 16 Thousand
29 Feb, 2024 882.0 882.0 870.0 877.0 13.6 Thousand
28 Feb, 2024 869.0 877.0 869.0 870.0 8400.00
27 Feb, 2024 870.0 874.0 867.0 869.0 12.9 Thousand
26 Feb, 2024 860.0 867.0 860.0 865.0 10.9 Thousand
22 Feb, 2024 854.0 858.0 850.0 853.0 5800.00
21 Feb, 2024 859.0 860.0 847.0 847.0 7600.00
20 Feb, 2024 851.0 862.0 850.0 861.0 11.8 Thousand
19 Feb, 2024 830.0 850.0 830.0 847.0 17.6 Thousand
16 Feb, 2024 828.0 847.0 828.0 834.0 15.7 Thousand