Kitakei Co., Ltd. (9872.T)

JPY 793.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 860.0 869.0 860.0 864.0 4100.00
19 Apr, 2024 861.0 864.0 846.0 853.0 22 Thousand
18 Apr, 2024 861.0 872.0 861.0 863.0 4000.00
17 Apr, 2024 868.0 874.0 860.0 860.0 11.8 Thousand
16 Apr, 2024 884.0 884.0 868.0 870.0 16.6 Thousand
15 Apr, 2024 878.0 886.0 878.0 880.0 7000.00
12 Apr, 2024 883.0 885.0 878.0 878.0 10.6 Thousand
11 Apr, 2024 880.0 886.0 875.0 879.0 7900.00
10 Apr, 2024 884.0 886.0 880.0 880.0 6600.00
09 Apr, 2024 894.0 894.0 882.0 884.0 9900.00