Kitakei Co., Ltd. (9872.T)

JPY 793.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 855.0 861.0 853.0 861.0 4400.00
29 May, 2024 856.0 858.0 853.0 855.0 7000.00
28 May, 2024 859.0 862.0 857.0 858.0 3600.00
27 May, 2024 861.0 862.0 859.0 859.0 4000.00
24 May, 2024 861.0 862.0 858.0 861.0 2500.00
23 May, 2024 858.0 862.0 857.0 861.0 5700.00
22 May, 2024 862.0 862.0 856.0 861.0 12.3 Thousand
21 May, 2024 858.0 862.0 858.0 858.0 10.6 Thousand
20 May, 2024 852.0 865.0 852.0 857.0 11.3 Thousand
17 May, 2024 851.0 859.0 850.0 850.0 9000.00