Kitakei Co., Ltd. (9872.T)

JPY 793.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 895.0 905.0 895.0 905.0 6500.00
18 Jul, 2024 887.0 909.0 884.0 904.0 15.6 Thousand
17 Jul, 2024 882.0 887.0 882.0 886.0 2900.00
16 Jul, 2024 880.0 887.0 880.0 882.0 7100.00
12 Jul, 2024 874.0 880.0 867.0 880.0 9300.00
11 Jul, 2024 866.0 872.0 865.0 872.0 8000.00
10 Jul, 2024 878.0 878.0 865.0 865.0 10.2 Thousand
09 Jul, 2024 886.0 886.0 874.0 878.0 9400.00
08 Jul, 2024 880.0 886.0 880.0 885.0 5800.00
05 Jul, 2024 882.0 882.0 878.0 878.0 9400.00