Kitakei Co., Ltd. (9872.T)

JPY 793.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 929.0 931.0 921.0 926.0 11.3 Thousand
27 Aug, 2024 916.0 925.0 914.0 925.0 18.8 Thousand
26 Aug, 2024 900.0 913.0 895.0 913.0 12.4 Thousand
25 Aug, 2024 900.0 913.0 895.0 913.0 12.4 Thousand
23 Aug, 2024 893.0 895.0 891.0 895.0 4000.00
22 Aug, 2024 883.0 890.0 880.0 890.0 10.7 Thousand
21 Aug, 2024 878.0 881.0 876.0 880.0 5400.00
20 Aug, 2024 870.0 877.0 865.0 877.0 4400.00
19 Aug, 2024 863.0 873.0 857.0 861.0 16.6 Thousand
18 Aug, 2024 863.0 873.0 857.0 861.0 16.6 Thousand