JPY 793.0
(-0.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Aug, 2024 | 929.0 | 931.0 | 921.0 | 926.0 | 11.3 Thousand |
27 Aug, 2024 | 916.0 | 925.0 | 914.0 | 925.0 | 18.8 Thousand |
26 Aug, 2024 | 900.0 | 913.0 | 895.0 | 913.0 | 12.4 Thousand |
25 Aug, 2024 | 900.0 | 913.0 | 895.0 | 913.0 | 12.4 Thousand |
23 Aug, 2024 | 893.0 | 895.0 | 891.0 | 895.0 | 4000.00 |
22 Aug, 2024 | 883.0 | 890.0 | 880.0 | 890.0 | 10.7 Thousand |
21 Aug, 2024 | 878.0 | 881.0 | 876.0 | 880.0 | 5400.00 |
20 Aug, 2024 | 870.0 | 877.0 | 865.0 | 877.0 | 4400.00 |
19 Aug, 2024 | 863.0 | 873.0 | 857.0 | 861.0 | 16.6 Thousand |
18 Aug, 2024 | 863.0 | 873.0 | 857.0 | 861.0 | 16.6 Thousand |
MSLH
7793
EQT
OXLCL
BMR
NORB-B