Ginza Renoir Co., Ltd. (9853.T)

JPY 904.0

(0.11%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 889.0 890.0 889.0 890.0 400.00
13 Sep, 2024 889.0 889.0 889.0 889.0 200.00
12 Sep, 2024 898.0 898.0 889.0 889.0 600.00
11 Sep, 2024 892.0 898.0 888.0 888.0 900.00
10 Sep, 2024 888.0 900.0 886.0 900.0 4300.00
09 Sep, 2024 891.0 899.0 886.0 887.0 4300.00
08 Sep, 2024 891.0 899.0 886.0 887.0 3900.00
06 Sep, 2024 898.0 898.0 892.0 895.0 900.00
05 Sep, 2024 898.0 900.0 898.0 898.0 900.00
04 Sep, 2024 898.0 898.0 896.0 898.0 700.00