Ginza Renoir Co., Ltd. (9853.T)
JPY 903.0
(0.11%)
JPY 903.0
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 919.0 | 923.0 | 919.0 | 923.0 | 800.00 |
| 28 Jan, 2025 | 917.0 | 918.0 | 917.0 | 917.0 | 300.00 |
| 27 Jan, 2025 | 928.0 | 928.0 | 917.0 | 917.0 | 1300.00 |
| 24 Jan, 2025 | 922.0 | 924.0 | 921.0 | 923.0 | 1200.00 |
| 23 Jan, 2025 | 917.0 | 917.0 | 917.0 | 917.0 | 200.00 |
| 22 Jan, 2025 | 917.0 | 917.0 | 916.0 | 917.0 | 1200.00 |
| 21 Jan, 2025 | 922.0 | 922.0 | 916.0 | 916.0 | 1500.00 |
| 20 Jan, 2025 | 920.0 | 922.0 | 918.0 | 922.0 | 1600.00 |
| 17 Jan, 2025 | 918.0 | 918.0 | 917.0 | 918.0 | 600.00 |
| 16 Jan, 2025 | 918.0 | 919.0 | 918.0 | 918.0 | 1100.00 |
DMTKQ
PFODF
AUTO
SOON
PRK
VERB