Ginza Renoir Co., Ltd. (9853.T)

JPY 904.0

(0.11%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 895.0 897.0 892.0 892.0 1500.00
30 Oct, 2024 896.0 896.0 895.0 895.0 600.00
29 Oct, 2024 898.0 898.0 894.0 898.0 800.00
28 Oct, 2024 890.0 898.0 890.0 898.0 2600.00
25 Oct, 2024 892.0 895.0 892.0 894.0 300.00
24 Oct, 2024 893.0 899.0 892.0 892.0 1500.00
23 Oct, 2024 895.0 897.0 893.0 893.0 900.00
22 Oct, 2024 896.0 896.0 895.0 895.0 200.00
21 Oct, 2024 899.0 899.0 895.0 896.0 700.00
18 Oct, 2024 897.0 898.0 896.0 896.0 1500.00