Ginza Renoir Co., Ltd. (9853.T)

JPY 903.0

(0.11%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2025 930.0 935.0 924.0 935.0 1300.00
12 Feb, 2025 935.0 935.0 925.0 925.0 2000.00
10 Feb, 2025 931.0 935.0 928.0 935.0 1100.00
07 Feb, 2025 930.0 931.0 920.0 931.0 4100.00
06 Feb, 2025 928.0 931.0 924.0 931.0 4000.00
05 Feb, 2025 924.0 925.0 922.0 925.0 1400.00
04 Feb, 2025 927.0 927.0 923.0 923.0 1700.00
03 Feb, 2025 925.0 926.0 922.0 926.0 1400.00
31 Jan, 2025 925.0 925.0 922.0 925.0 1400.00
30 Jan, 2025 926.0 927.0 921.0 921.0 1800.00