Ginza Renoir Co., Ltd. (9853.T)

JPY 903.0

(0.11%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 862.0 862.0 857.0 857.0 1500.00
27 Sep, 2023 863.0 863.0 851.0 855.0 4300.00
26 Sep, 2023 855.0 861.0 855.0 860.0 1700.00
25 Sep, 2023 862.0 864.0 859.0 859.0 500.00
22 Sep, 2023 855.0 859.0 855.0 859.0 800.00
21 Sep, 2023 862.0 862.0 855.0 855.0 3300.00
20 Sep, 2023 861.0 863.0 861.0 863.0 200.00
19 Sep, 2023 861.0 861.0 860.0 860.0 600.00
15 Sep, 2023 867.0 867.0 859.0 859.0 5400.00
14 Sep, 2023 862.0 865.0 860.0 860.0 3800.00