Ginza Renoir Co., Ltd. (9853.T)

JPY 903.0

(0.11%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 865.0 866.0 861.0 866.0 900.00
12 Oct, 2023 864.0 864.0 861.0 863.0 1000.00
11 Oct, 2023 862.0 862.0 862.0 862.0 500.00
10 Oct, 2023 867.0 867.0 862.0 862.0 1400.00
06 Oct, 2023 857.0 867.0 857.0 867.0 300.00
05 Oct, 2023 866.0 866.0 855.0 856.0 1500.00
04 Oct, 2023 855.0 856.0 853.0 853.0 2300.00
03 Oct, 2023 860.0 862.0 858.0 858.0 1500.00
02 Oct, 2023 859.0 861.0 858.0 861.0 900.00
29 Sep, 2023 857.0 862.0 857.0 862.0 400.00