Ginza Renoir Co., Ltd. (9853.T)

JPY 903.0

(0.11%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 865.0 866.0 861.0 861.0 1100.00
26 Oct, 2023 863.0 863.0 860.0 861.0 900.00
25 Oct, 2023 862.0 863.0 862.0 863.0 200.00
24 Oct, 2023 861.0 861.0 861.0 861.0 1800.00
23 Oct, 2023 861.0 865.0 861.0 863.0 900.00
20 Oct, 2023 864.0 864.0 861.0 861.0 800.00
19 Oct, 2023 863.0 863.0 861.0 862.0 900.00
18 Oct, 2023 862.0 863.0 862.0 863.0 500.00
17 Oct, 2023 863.0 863.0 863.0 863.0 1200.00
16 Oct, 2023 866.0 866.0 861.0 861.0 1400.00