Ginza Renoir Co., Ltd. (9853.T)

JPY 904.0

(0.11%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 921.0 921.0 911.0 915.0 2600.00
27 Dec, 2024 910.0 910.0 904.0 909.0 2500.00
26 Dec, 2024 909.0 909.0 901.0 909.0 3900.00
25 Dec, 2024 902.0 904.0 901.0 901.0 1500.00
24 Dec, 2024 903.0 905.0 902.0 902.0 2500.00
23 Dec, 2024 909.0 909.0 905.0 906.0 2300.00
20 Dec, 2024 906.0 909.0 906.0 909.0 1400.00
19 Dec, 2024 904.0 905.0 903.0 905.0 800.00
18 Dec, 2024 903.0 903.0 903.0 903.0 800.00
17 Dec, 2024 904.0 907.0 903.0 907.0 800.00