Ginza Renoir Co., Ltd. (9853.T)
JPY 903.0
(0.11%)
JPY 903.0
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 901.0 | 906.0 | 899.0 | 901.0 | 1800.00 |
| 24 Apr, 2025 | 912.0 | 1062.0 | 894.0 | 902.0 | 210.9 Thousand |
| 23 Apr, 2025 | 905.0 | 912.0 | 905.0 | 912.0 | 300.00 |
| 22 Apr, 2025 | 902.0 | 906.0 | 902.0 | 905.0 | 1600.00 |
| 21 Apr, 2025 | 910.0 | 910.0 | 910.0 | 910.0 | 3900.00 |
| 18 Apr, 2025 | 912.0 | 927.0 | 904.0 | 912.0 | 3400.00 |
| 17 Apr, 2025 | 903.0 | 918.0 | 903.0 | 912.0 | 3600.00 |
| 16 Apr, 2025 | 892.0 | 950.0 | 892.0 | 903.0 | 47.3 Thousand |
| 15 Apr, 2025 | 890.0 | 898.0 | 890.0 | 891.0 | 1400.00 |
| 14 Apr, 2025 | 893.0 | 893.0 | 885.0 | 893.0 | 900.00 |
DMTKQ
PFODF
AUTO
SOON
PRK
VERB