Ginza Renoir Co., Ltd. (9853.T)
JPY 903.0
(0.11%)
JPY 903.0
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 882.0 | 899.0 | 882.0 | 893.0 | 3100.00 |
| 10 Apr, 2025 | 895.0 | 904.0 | 879.0 | 882.0 | 13.8 Thousand |
| 09 Apr, 2025 | 881.0 | 885.0 | 879.0 | 880.0 | 2000.00 |
| 08 Apr, 2025 | 880.0 | 895.0 | 880.0 | 890.0 | 2700.00 |
| 07 Apr, 2025 | 889.0 | 890.0 | 878.0 | 878.0 | 8600.00 |
| 04 Apr, 2025 | 892.0 | 905.0 | 890.0 | 904.0 | 4300.00 |
| 03 Apr, 2025 | 892.0 | 893.0 | 892.0 | 893.0 | 2000.00 |
| 02 Apr, 2025 | 901.0 | 901.0 | 893.0 | 893.0 | 3100.00 |
| 01 Apr, 2025 | 914.0 | 914.0 | 901.0 | 901.0 | 1600.00 |
| 31 Mar, 2025 | 895.0 | 899.0 | 895.0 | 899.0 | 4800.00 |
DMTKQ
PFODF
AUTO
SOON
PRK
VERB