Ginza Renoir Co., Ltd. (9853.T)
JPY 903.0
(0.11%)
JPY 903.0
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 930.0 | 932.0 | 928.0 | 928.0 | 1500.00 |
| 12 Mar, 2025 | 932.0 | 932.0 | 925.0 | 930.0 | 1300.00 |
| 11 Mar, 2025 | 928.0 | 932.0 | 927.0 | 928.0 | 3400.00 |
| 10 Mar, 2025 | 930.0 | 931.0 | 929.0 | 931.0 | 700.00 |
| 07 Mar, 2025 | 927.0 | 931.0 | 924.0 | 930.0 | 3200.00 |
| 06 Mar, 2025 | 926.0 | 927.0 | 924.0 | 924.0 | 900.00 |
| 05 Mar, 2025 | 924.0 | 925.0 | 922.0 | 925.0 | 2200.00 |
| 04 Mar, 2025 | 932.0 | 932.0 | 922.0 | 924.0 | 1200.00 |
| 03 Mar, 2025 | 925.0 | 932.0 | 920.0 | 925.0 | 5800.00 |
| 28 Feb, 2025 | 924.0 | 925.0 | 922.0 | 925.0 | 1800.00 |
DMTKQ
PFODF
AUTO
SOON
PRK
VERB