Ginza Renoir Co., Ltd. (9853.T)

JPY 904.0

(0.11%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 907.0 909.0 904.0 908.0 1300.00
28 Nov, 2024 905.0 906.0 905.0 906.0 600.00
27 Nov, 2024 904.0 908.0 904.0 908.0 1800.00
26 Nov, 2024 915.0 915.0 906.0 907.0 1300.00
25 Nov, 2024 913.0 919.0 904.0 919.0 3900.00
22 Nov, 2024 910.0 914.0 907.0 907.0 2100.00
21 Nov, 2024 906.0 910.0 905.0 910.0 1300.00
20 Nov, 2024 904.0 909.0 904.0 909.0 600.00
19 Nov, 2024 909.0 909.0 904.0 904.0 1300.00
18 Nov, 2024 904.0 906.0 903.0 906.0 800.00