Ginza Renoir Co., Ltd. (9853.T)

JPY 903.0

(0.11%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 866.0 868.0 866.0 868.0 400.00
27 Nov, 2023 865.0 868.0 865.0 868.0 2800.00
24 Nov, 2023 868.0 868.0 864.0 865.0 2200.00
22 Nov, 2023 866.0 866.0 866.0 866.0 200.00
21 Nov, 2023 870.0 870.0 866.0 866.0 1400.00
20 Nov, 2023 868.0 870.0 868.0 869.0 1500.00
17 Nov, 2023 870.0 870.0 867.0 868.0 1400.00
16 Nov, 2023 868.0 870.0 864.0 867.0 1600.00
15 Nov, 2023 868.0 869.0 868.0 868.0 1800.00
14 Nov, 2023 866.0 868.0 866.0 868.0 1100.00