Ginza Renoir Co., Ltd. (9853.T)

JPY 903.0

(0.11%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 869.0 869.0 867.0 868.0 3200.00
25 Dec, 2023 866.0 868.0 866.0 867.0 1900.00
22 Dec, 2023 868.0 870.0 867.0 870.0 2600.00
21 Dec, 2023 867.0 868.0 867.0 868.0 500.00
20 Dec, 2023 869.0 869.0 866.0 869.0 4400.00
19 Dec, 2023 869.0 869.0 869.0 869.0 900.00
18 Dec, 2023 869.0 869.0 867.0 869.0 3400.00
15 Dec, 2023 869.0 869.0 867.0 868.0 300.00
14 Dec, 2023 869.0 869.0 867.0 869.0 2200.00
13 Dec, 2023 867.0 868.0 866.0 868.0 600.00