Ginza Renoir Co., Ltd. (9853.T)

JPY 903.0

(0.11%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2024 880.0 880.0 873.0 873.0 3000.00
12 Jan, 2024 879.0 879.0 873.0 879.0 1800.00
11 Jan, 2024 888.0 888.0 874.0 879.0 6400.00
10 Jan, 2024 879.0 884.0 879.0 884.0 4700.00
09 Jan, 2024 876.0 879.0 876.0 876.0 1700.00
05 Jan, 2024 874.0 876.0 873.0 873.0 3300.00
04 Jan, 2024 870.0 875.0 870.0 873.0 3900.00
29 Dec, 2023 874.0 875.0 869.0 875.0 2400.00
28 Dec, 2023 867.0 876.0 867.0 872.0 2200.00
27 Dec, 2023 869.0 869.0 867.0 867.0 2600.00