Ginza Renoir Co., Ltd. (9853.T)

JPY 904.0

(0.11%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 862.0 863.0 862.0 863.0 500.00
17 Oct, 2023 863.0 863.0 863.0 863.0 1200.00
16 Oct, 2023 866.0 866.0 861.0 861.0 1400.00
13 Oct, 2023 865.0 866.0 861.0 866.0 900.00
12 Oct, 2023 864.0 864.0 861.0 863.0 1000.00
11 Oct, 2023 862.0 862.0 862.0 862.0 500.00
10 Oct, 2023 867.0 867.0 862.0 862.0 1400.00
06 Oct, 2023 857.0 867.0 857.0 867.0 300.00
05 Oct, 2023 866.0 866.0 855.0 856.0 1500.00
04 Oct, 2023 855.0 856.0 853.0 853.0 2300.00