Ginza Renoir Co., Ltd. (9853.T)
JPY 903.0
(0.11%)
JPY 903.0
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 904.0 | 914.0 | 904.0 | 914.0 | 3200.00 |
| 09 Feb, 2024 | 952.0 | 952.0 | 892.0 | 902.0 | 12.3 Thousand |
| 08 Feb, 2024 | 955.0 | 956.0 | 950.0 | 952.0 | 6000.00 |
| 07 Feb, 2024 | 940.0 | 957.0 | 938.0 | 955.0 | 11.4 Thousand |
| 06 Feb, 2024 | 917.0 | 931.0 | 916.0 | 931.0 | 7900.00 |
| 05 Feb, 2024 | 912.0 | 919.0 | 912.0 | 912.0 | 4600.00 |
| 02 Feb, 2024 | 916.0 | 917.0 | 902.0 | 910.0 | 9100.00 |
| 01 Feb, 2024 | 903.0 | 918.0 | 898.0 | 918.0 | 12.9 Thousand |
| 31 Jan, 2024 | 895.0 | 901.0 | 894.0 | 901.0 | 3400.00 |
| 30 Jan, 2024 | 900.0 | 900.0 | 898.0 | 898.0 | 900.00 |
DMTKQ
PFODF
AUTO
SOON
PRK
VERB