Ginza Renoir Co., Ltd. (9853.T)

JPY 903.0

(0.11%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 922.0 923.0 921.0 923.0 2100.00
12 Mar, 2024 918.0 924.0 918.0 921.0 3000.00
11 Mar, 2024 923.0 925.0 921.0 921.0 3700.00
08 Mar, 2024 923.0 924.0 917.0 922.0 3100.00
07 Mar, 2024 917.0 922.0 917.0 921.0 1800.00
06 Mar, 2024 923.0 923.0 917.0 917.0 3500.00
05 Mar, 2024 917.0 923.0 917.0 923.0 1600.00
04 Mar, 2024 918.0 921.0 917.0 917.0 3600.00
01 Mar, 2024 917.0 917.0 915.0 916.0 2200.00
29 Feb, 2024 919.0 924.0 917.0 917.0 4900.00