Ginza Renoir Co., Ltd. (9853.T)
JPY 903.0
(0.11%)
JPY 903.0
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 900.0 | 910.0 | 896.0 | 906.0 | 14.3 Thousand |
| 27 Mar, 2024 | 940.0 | 959.0 | 936.0 | 945.0 | 16.9 Thousand |
| 26 Mar, 2024 | 934.0 | 940.0 | 930.0 | 935.0 | 8800.00 |
| 25 Mar, 2024 | 933.0 | 937.0 | 930.0 | 934.0 | 9200.00 |
| 22 Mar, 2024 | 927.0 | 928.0 | 925.0 | 928.0 | 3000.00 |
| 21 Mar, 2024 | 925.0 | 928.0 | 925.0 | 927.0 | 6600.00 |
| 19 Mar, 2024 | 924.0 | 927.0 | 924.0 | 926.0 | 1900.00 |
| 18 Mar, 2024 | 923.0 | 928.0 | 923.0 | 923.0 | 1300.00 |
| 15 Mar, 2024 | 929.0 | 929.0 | 923.0 | 923.0 | 2200.00 |
| 14 Mar, 2024 | 921.0 | 928.0 | 921.0 | 928.0 | 5300.00 |
DMTKQ
PFODF
AUTO
SOON
PRK
VERB