Ginza Renoir Co., Ltd. (9853.T)

JPY 903.0

(0.11%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 924.0 925.0 917.0 921.0 2800.00
27 Feb, 2024 922.0 922.0 916.0 917.0 2000.00
26 Feb, 2024 916.0 923.0 915.0 923.0 3700.00
22 Feb, 2024 925.0 925.0 916.0 916.0 4700.00
21 Feb, 2024 926.0 926.0 926.0 926.0 1500.00
20 Feb, 2024 917.0 920.0 917.0 919.0 900.00
19 Feb, 2024 915.0 920.0 915.0 919.0 4000.00
16 Feb, 2024 905.0 920.0 905.0 915.0 1700.00
15 Feb, 2024 927.0 927.0 910.0 910.0 5000.00
14 Feb, 2024 918.0 918.0 910.0 914.0 1200.00