Ginza Renoir Co., Ltd. (9853.T)

JPY 903.0

(0.11%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 899.0 900.0 899.0 900.0 2200.00
26 Jan, 2024 896.0 898.0 896.0 896.0 1000.00
25 Jan, 2024 896.0 900.0 896.0 896.0 3500.00
24 Jan, 2024 893.0 903.0 893.0 902.0 6400.00
23 Jan, 2024 902.0 902.0 882.0 893.0 7500.00
22 Jan, 2024 882.0 890.0 880.0 890.0 3500.00
19 Jan, 2024 886.0 886.0 880.0 881.0 700.00
18 Jan, 2024 886.0 886.0 880.0 880.0 3500.00
17 Jan, 2024 878.0 882.0 877.0 881.0 1300.00
16 Jan, 2024 880.0 881.0 873.0 877.0 2900.00