Ginza Renoir Co., Ltd. (9853.T)

JPY 904.0

(0.11%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 860.0 862.0 858.0 858.0 1500.00
02 Oct, 2023 859.0 861.0 858.0 861.0 900.00
29 Sep, 2023 857.0 862.0 857.0 862.0 400.00
28 Sep, 2023 862.0 862.0 857.0 857.0 1500.00
27 Sep, 2023 863.0 863.0 851.0 855.0 4300.00
26 Sep, 2023 855.0 861.0 855.0 860.0 1700.00
25 Sep, 2023 862.0 864.0 859.0 859.0 500.00
22 Sep, 2023 855.0 859.0 855.0 859.0 800.00
21 Sep, 2023 862.0 862.0 855.0 855.0 3300.00
20 Sep, 2023 861.0 863.0 861.0 863.0 200.00