Ginza Renoir Co., Ltd. (9853.T)

JPY 903.0

(0.11%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 915.0 918.0 915.0 918.0 700.00
14 Jan, 2025 917.0 919.0 915.0 915.0 600.00
10 Jan, 2025 923.0 923.0 915.0 915.0 700.00
09 Jan, 2025 920.0 920.0 918.0 918.0 300.00
08 Jan, 2025 926.0 926.0 920.0 920.0 2700.00
07 Jan, 2025 918.0 930.0 918.0 929.0 2700.00
06 Jan, 2025 915.0 923.0 914.0 918.0 6500.00
30 Dec, 2024 921.0 921.0 911.0 915.0 2600.00
27 Dec, 2024 910.0 910.0 904.0 909.0 2500.00
26 Dec, 2024 909.0 909.0 901.0 909.0 3900.00