Ginza Renoir Co., Ltd. (9853.T)

JPY 904.0

(0.11%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 893.0 898.0 893.0 898.0 800.00
02 Sep, 2024 898.0 898.0 893.0 893.0 2200.00
01 Sep, 2024 898.0 898.0 893.0 893.0 2200.00
30 Aug, 2024 898.0 899.0 896.0 898.0 1100.00
29 Aug, 2024 895.0 899.0 895.0 898.0 1100.00
28 Aug, 2024 898.0 898.0 895.0 895.0 700.00
27 Aug, 2024 898.0 898.0 896.0 898.0 1600.00
26 Aug, 2024 895.0 898.0 895.0 898.0 2800.00
25 Aug, 2024 895.0 898.0 895.0 898.0 2800.00
23 Aug, 2024 895.0 895.0 895.0 895.0 300.00