Ginza Renoir Co., Ltd. (9853.T)

JPY 903.0

(0.11%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 905.0 905.0 903.0 903.0 700.00
10 Dec, 2024 904.0 906.0 902.0 902.0 600.00
09 Dec, 2024 909.0 909.0 901.0 901.0 4300.00
06 Dec, 2024 909.0 909.0 909.0 909.0 300.00
05 Dec, 2024 911.0 913.0 907.0 907.0 600.00
04 Dec, 2024 910.0 911.0 904.0 911.0 1500.00
03 Dec, 2024 907.0 911.0 905.0 911.0 2600.00
02 Dec, 2024 908.0 913.0 908.0 910.0 1700.00
29 Nov, 2024 907.0 909.0 904.0 908.0 1300.00
28 Nov, 2024 905.0 906.0 905.0 906.0 600.00