Ginza Renoir Co., Ltd. (9853.T)

JPY 903.0

(0.11%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 901.0 901.0 900.0 900.0 1100.00
12 Nov, 2024 898.0 901.0 898.0 901.0 1700.00
11 Nov, 2024 900.0 900.0 896.0 900.0 1800.00
08 Nov, 2024 900.0 900.0 900.0 900.0 200.00
07 Nov, 2024 899.0 900.0 898.0 900.0 2900.00
06 Nov, 2024 896.0 899.0 896.0 898.0 1100.00
05 Nov, 2024 898.0 898.0 896.0 898.0 3400.00
01 Nov, 2024 892.0 897.0 892.0 897.0 2100.00
31 Oct, 2024 895.0 897.0 892.0 892.0 1500.00
30 Oct, 2024 896.0 896.0 895.0 895.0 600.00