Ginza Renoir Co., Ltd. (9853.T)

JPY 903.0

(0.11%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 904.0 908.0 904.0 908.0 1800.00
26 Nov, 2024 915.0 915.0 906.0 907.0 1300.00
25 Nov, 2024 913.0 919.0 904.0 919.0 3900.00
22 Nov, 2024 910.0 914.0 907.0 907.0 2100.00
21 Nov, 2024 906.0 910.0 905.0 910.0 1300.00
20 Nov, 2024 904.0 909.0 904.0 909.0 600.00
19 Nov, 2024 909.0 909.0 904.0 904.0 1300.00
18 Nov, 2024 904.0 906.0 903.0 906.0 800.00
15 Nov, 2024 901.0 902.0 900.0 902.0 1600.00
14 Nov, 2024 901.0 901.0 900.0 901.0 1700.00