Ginza Renoir Co., Ltd. (9853.T)

JPY 904.0

(0.11%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 890.0 897.0 886.0 887.0 5100.00
01 Aug, 2024 896.0 896.0 890.0 891.0 1100.00
31 Jul, 2024 894.0 896.0 888.0 896.0 1300.00
30 Jul, 2024 897.0 897.0 893.0 894.0 900.00
29 Jul, 2024 889.0 889.0 888.0 889.0 600.00
26 Jul, 2024 888.0 892.0 888.0 888.0 3100.00
25 Jul, 2024 890.0 890.0 888.0 888.0 3300.00
24 Jul, 2024 893.0 893.0 890.0 890.0 700.00
23 Jul, 2024 890.0 891.0 890.0 891.0 1800.00
22 Jul, 2024 890.0 890.0 890.0 890.0 1000.00