Ginza Renoir Co., Ltd. (9853.T)

JPY 903.0

(0.11%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 894.0 894.0 893.0 893.0 400.00
27 Sep, 2024 893.0 894.0 891.0 894.0 1700.00
26 Sep, 2024 894.0 894.0 893.0 893.0 200.00
25 Sep, 2024 895.0 895.0 891.0 894.0 900.00
24 Sep, 2024 893.0 893.0 891.0 891.0 1300.00
20 Sep, 2024 885.0 895.0 885.0 895.0 5000.00
19 Sep, 2024 890.0 894.0 890.0 893.0 700.00
18 Sep, 2024 888.0 888.0 888.0 888.0 100.00
17 Sep, 2024 889.0 890.0 889.0 890.0 400.00
13 Sep, 2024 889.0 889.0 889.0 889.0 200.00