Ginza Renoir Co., Ltd. (9853.T)

JPY 903.0

(0.11%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2024 898.0 898.0 893.0 893.0 2200.00
30 Aug, 2024 898.0 899.0 896.0 898.0 1100.00
29 Aug, 2024 895.0 899.0 895.0 898.0 600.00
28 Aug, 2024 898.0 898.0 895.0 895.0 700.00
27 Aug, 2024 898.0 898.0 896.0 898.0 1600.00
26 Aug, 2024 895.0 898.0 895.0 898.0 2800.00
25 Aug, 2024 895.0 898.0 895.0 898.0 2800.00
23 Aug, 2024 895.0 895.0 895.0 895.0 300.00
22 Aug, 2024 895.0 895.0 894.0 894.0 200.00
21 Aug, 2024 894.0 895.0 894.0 895.0 1100.00