Ginza Renoir Co., Ltd. (9853.T)

JPY 904.0

(0.11%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 894.0 897.0 890.0 897.0 900.00
05 Jun, 2024 888.0 894.0 888.0 894.0 400.00
04 Jun, 2024 888.0 889.0 888.0 888.0 2700.00
03 Jun, 2024 896.0 896.0 893.0 893.0 2300.00
31 May, 2024 896.0 896.0 896.0 896.0 1300.00
30 May, 2024 888.0 889.0 888.0 889.0 300.00
29 May, 2024 890.0 890.0 887.0 887.0 1200.00
28 May, 2024 894.0 894.0 890.0 890.0 1000.00
27 May, 2024 896.0 897.0 888.0 897.0 1500.00
24 May, 2024 894.0 898.0 892.0 894.0 1000.00