Ginza Renoir Co., Ltd. (9853.T)

JPY 937.0

(0.21%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 899.0 899.0 894.0 894.0 1800.00
11 Jun, 2024 894.0 899.0 894.0 899.0 1300.00
10 Jun, 2024 899.0 899.0 894.0 894.0 2000.00
07 Jun, 2024 897.0 897.0 892.0 893.0 2300.00
06 Jun, 2024 894.0 897.0 890.0 897.0 900.00
05 Jun, 2024 888.0 894.0 888.0 894.0 400.00
04 Jun, 2024 888.0 889.0 888.0 888.0 2700.00
03 Jun, 2024 896.0 896.0 893.0 893.0 2300.00
31 May, 2024 896.0 896.0 896.0 896.0 1300.00
30 May, 2024 888.0 889.0 888.0 889.0 300.00