Ginza Renoir Co., Ltd. (9853.T)

JPY 903.0

(0.11%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 894.0 894.0 891.0 893.0 400.00
19 Aug, 2024 891.0 891.0 891.0 891.0 400.00
18 Aug, 2024 891.0 891.0 891.0 891.0 400.00
16 Aug, 2024 893.0 894.0 888.0 889.0 800.00
15 Aug, 2024 893.0 894.0 890.0 890.0 1100.00
14 Aug, 2024 887.0 893.0 887.0 893.0 1100.00
13 Aug, 2024 880.0 885.0 880.0 885.0 200.00
12 Aug, 2024 880.0 885.0 880.0 885.0 200.00
09 Aug, 2024 885.0 887.0 880.0 880.0 1700.00
08 Aug, 2024 888.0 888.0 887.0 887.0 900.00