JPY 937.0
(0.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jun, 2024 | 899.0 | 899.0 | 894.0 | 894.0 | 1800.00 |
11 Jun, 2024 | 894.0 | 899.0 | 894.0 | 899.0 | 1300.00 |
10 Jun, 2024 | 899.0 | 899.0 | 894.0 | 894.0 | 2000.00 |
07 Jun, 2024 | 897.0 | 897.0 | 892.0 | 893.0 | 2300.00 |
06 Jun, 2024 | 894.0 | 897.0 | 890.0 | 897.0 | 900.00 |
05 Jun, 2024 | 888.0 | 894.0 | 888.0 | 894.0 | 400.00 |
04 Jun, 2024 | 888.0 | 889.0 | 888.0 | 888.0 | 2700.00 |
03 Jun, 2024 | 896.0 | 896.0 | 893.0 | 893.0 | 2300.00 |
31 May, 2024 | 896.0 | 896.0 | 896.0 | 896.0 | 1300.00 |
30 May, 2024 | 888.0 | 889.0 | 888.0 | 889.0 | 300.00 |
DMTKQ
PFODF
AUTO
SOON
PRK
VERB