Ginza Renoir Co., Ltd. (9853.T)

JPY 903.0

(0.11%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 893.0 893.0 890.0 890.0 700.00
23 Jul, 2024 890.0 891.0 890.0 891.0 1800.00
22 Jul, 2024 890.0 890.0 890.0 890.0 1000.00
19 Jul, 2024 893.0 893.0 890.0 890.0 1800.00
18 Jul, 2024 893.0 893.0 892.0 893.0 400.00
17 Jul, 2024 891.0 893.0 891.0 893.0 700.00
16 Jul, 2024 894.0 894.0 890.0 890.0 3000.00
12 Jul, 2024 895.0 895.0 893.0 895.0 1100.00
11 Jul, 2024 894.0 894.0 894.0 894.0 1100.00
10 Jul, 2024 892.0 894.0 892.0 894.0 500.00