Ginza Renoir Co., Ltd. (9853.T)

JPY 904.0

(0.11%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 933.0 937.0 930.0 934.0 9200.00
22 Mar, 2024 927.0 928.0 925.0 928.0 3000.00
21 Mar, 2024 925.0 928.0 925.0 927.0 6600.00
19 Mar, 2024 924.0 927.0 924.0 926.0 1900.00
18 Mar, 2024 923.0 928.0 923.0 923.0 1300.00
15 Mar, 2024 929.0 929.0 923.0 923.0 2200.00
14 Mar, 2024 921.0 928.0 921.0 928.0 5300.00
13 Mar, 2024 922.0 923.0 921.0 923.0 2100.00
12 Mar, 2024 918.0 924.0 918.0 921.0 3000.00
11 Mar, 2024 923.0 925.0 921.0 921.0 3700.00